SA
Sign upLog In

Archer Aviation Inc Class A (ACHR)

Stock Price

$3.81

Current · As of:

ACHR logo

ACHR Stock Price

Latest$3.81
ACHR Close Price · excl. div ($9.97 → $3.81 · CAGR -15.2%)
High-resolution chart · PNG

ACHR stock price history

Daily history. Dates identify market observations.

Archer Aviation Inc Class A Stock Price — Daily history
DateStock Price
7
7
8
8
8
9
9
8
9
9
9
9
8
9
9
9
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
9
8
9
9
9
9
9
9
8
8
7
7
7
8
7
7
7
7
7
7
7
7
7
8
7
8
8
8
8
9
9
8
9
9
8
9
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
11
12
13
13
13
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.