SA
Sign upLog In

Archer Aviation Inc Class A (ACHR)

Stock Price

$3.91

Current · As of:

ACHR logo

ACHR Stock Price

Latest$3.91
ACHR Close Price · excl. div ($9.97 → $3.91 · CAGR -14.8%)
High-resolution chart · PNG

ACHR stock price history

Daily history. Dates identify market observations.

Archer Aviation Inc Class A Stock Price — Daily history
DateStock Price
10
10
11
11
11
10
11
10
11
10
10
10
10
10
10
10
10
12
12
10
12
12
11
11
9
9
10
9
10
10
10
11
11
10
11
11
11
11
11
11
11
11
11
11
11
12
12
13
12
12
11
9
9
9
9
9
9
9
9
8
8
9
8
8
9
9
9
9
9
9
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
6
7
7
7
7
8
8
7
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.