American Coastal Insurance Corp (ACIC)
Stock Price
$11.39
Current · As of:

ACIC Stock Price
Latest$11.39as of
Latest$11.39as of
ACIC Close Price · excl. div ($7.20 → $11.39 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
ACIC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 |