Stock Price
$55.88
Current · As of:
ACIW Stock Price
Latest$55.88as of
Latest$55.88as of
ACIW Close Price · excl. div ($2.98 → $55.88 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ACIW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 20 |