Stock Price
$55.88
Current · As of:

ACIW Stock Price
Latest$55.88as of
Latest$55.88as of
ACIW Close Price · excl. div ($2.98 → $55.88 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ACIW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 43 | |
| 43 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 |