ACLS Stock Price
Axcelis Technologies Inc · Stock Price
ACLS Stock Price
Latest$108.67as of
ACLS Close Price · excl. div ($25.19 → $108.67 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
ACLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 109 | |
| 111 | |
| 108 | |
| 115 | |
| 119 | |
| 125 | |
| 128 | |
| 136 | |
| 135 | |
| 138 | |
| 138 | |
| 141 | |
| 142 | |
| 148 | |
| 137 | |
| 131 | |
| 129 | |
| 124 | |
| 123 | |
| 116 | |
| 118 | |
| 114 | |
| 113 | |
| 109 | |
| 105 | |
| 104 | |
| 105 | |
| 105 | |
| 113 | |
| 113 | |
| 116 | |
| 119 | |
| 115 | |
| 110 | |
| 111 | |
| 110 | |
| 115 | |
| 116 | |
| 122 | |
| 120 | |
| 125 | |
| 123 | |
| 127 | |
| 125 | |
| 126 | |
| 135 | |
| 144 | |
| 140 | |
| 143 | |
| 140 | |
| 135 | |
| 133 | |
| 140 | |
| 137 | |
| 137 | |
| 140 | |
| 131 | |
| 130 | |
| 112 | |
| 120 | |
| 128 | |
| 134 | |
| 142 | |
| 142 | |
| 143 | |
| 132 | |
| 136 | |
| 139 | |
| 139 | |
| 145 | |
| 142 | |
| 137 | |
| 143 | |
| 143 | |
| 132 | |
| 132 | |
| 140 | |
| 140 | |
| 178 | |
| 189 | |
| 176 | |
| 173 | |
| 181 | |
| 181 | |
| 181 | |
| 171 | |
| 170 | |
| 188 | |
| 189 | |
| 175 | |
| 177 | |
| 192 | |
| 180 | |
| 174 | |
| 157 | |
| 165 | |
| 155 | |
| 156 | |
| 162 | |
| 159 |