Axcelis Technologies Inc (ACLS)
Stock Price
$106.58
Current · As of:
ACLS Stock Price
Latest$106.58as of
Latest$106.58as of
ACLS Close Price · excl. div ($25.19 → $106.58 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
ACLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 166 | |
| 169 | |
| 169 | |
| 171 | |
| 173 | |
| 180 | |
| 181 | |
| 173 | |
| 173 | |
| 171 | |
| 165 | |
| 163 | |
| 162 | |
| 162 | |
| 158 | |
| 160 | |
| 161 | |
| 152 | |
| 141 | |
| 142 | |
| 144 | |
| 142 | |
| 145 | |
| 138 | |
| 130 | |
| 128 | |
| 122 | |
| 125 | |
| 126 | |
| 120 | |
| 120 | |
| 120 | |
| 114 | |
| 123 | |
| 122 | |
| 123 | |
| 118 | |
| 116 | |
| 118 | |
| 119 | |
| 126 | |
| 125 | |
| 125 | |
| 127 | |
| 129 | |
| 128 | |
| 128 | |
| 127 | |
| 125 | |
| 126 | |
| 127 | |
| 125 | |
| 127 | |
| 129 | |
| 132 | |
| 133 | |
| 133 | |
| 132 | |
| 125 | |
| 129 | |
| 129 | |
| 131 | |
| 131 | |
| 133 | |
| 132 | |
| 128 | |
| 130 | |
| 124 | |
| 129 | |
| 123 | |
| 124 | |
| 130 | |
| 131 | |
| 128 | |
| 129 | |
| 130 | |
| 129 | |
| 132 | |
| 129 | |
| 125 | |
| 123 | |
| 125 | |
| 122 | |
| 121 | |
| 122 | |
| 127 | |
| 129 | |
| 127 | |
| 128 | |
| 123 | |
| 124 | |
| 118 | |
| 119 | |
| 116 | |
| 118 | |
| 119 | |
| 115 | |
| 110 | |
| 108 |