SA
Sign upLog In

Axcelis Technologies Inc (ACLS)

Stock Price

$106.58

Current · As of:

ACLS logo

ACLS Stock Price

Latest$106.58
ACLS Close Price · excl. div ($25.19 → $106.58 · CAGR +5.6%)
High-resolution chart · PNG

ACLS stock price history

Daily history. Dates identify market observations.

Axcelis Technologies Inc Stock Price — Daily history
DateStock Price
110
114
111
108
107
102
98
102
102
101
98
95
93
92
88
82
79
78
79
79
77
79
80
80
83
80
79
81
83
85
87
83
82
82
78
78
80
79
79
80
76
77
79
79
79
79
77
77
77
74
78
76
77
75
70
70
69
65
60
57
59
58
60
57
59
58
55
55
53
51
51
52
52
56
54
56
59
61
61
66
67
67
63
61
63
63
60
58
57
58
61
61
61
61
61
62
63
63
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.