Axcelis Technologies Inc (ACLS)
Stock Price
$106.58
Current · As of:
ACLS Stock Price
Latest$106.58as of
Latest$106.58as of
ACLS Close Price · excl. div ($25.19 → $106.58 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
ACLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 56 | |
| 58 | |
| 57 | |
| 57 | |
| 59 | |
| 62 | |
| 62 | |
| 66 | |
| 72 | |
| 72 | |
| 76 | |
| 77 | |
| 81 | |
| 79 | |
| 79 | |
| 83 | |
| 79 | |
| 81 | |
| 79 | |
| 81 | |
| 75 | |
| 72 | |
| 64 | |
| 59 | |
| 63 | |
| 65 | |
| 66 | |
| 62 | |
| 59 | |
| 62 | |
| 69 | |
| 72 | |
| 67 | |
| 69 | |
| 69 | |
| 68 | |
| 64 | |
| 65 | |
| 68 | |
| 69 | |
| 71 | |
| 70 | |
| 66 | |
| 65 | |
| 71 | |
| 72 | |
| 67 | |
| 63 | |
| 63 | |
| 61 | |
| 64 | |
| 63 | |
| 63 | |
| 59 | |
| 57 | |
| 62 | |
| 59 | |
| 62 | |
| 60 | |
| 61 | |
| 63 | |
| 66 | |
| 71 | |
| 67 | |
| 70 | |
| 69 | |
| 67 | |
| 69 | |
| 72 | |
| 70 | |
| 75 | |
| 77 | |
| 75 | |
| 73 | |
| 73 | |
| 71 | |
| 73 | |
| 68 | |
| 67 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 67 | |
| 63 | |
| 63 | |
| 66 | |
| 66 | |
| 69 | |
| 69 | |
| 63 | |
| 62 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 65 | |
| 64 |