Axcelis Technologies Inc (ACLS)
Stock Price
$104.74
Current · As of:
ACLS Stock Price
Latest$104.74as of
Latest$104.74as of
ACLS Close Price · excl. div ($25.19 → $104.74 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
ACLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 159 | |
| 159 | |
| 159 | |
| 151 | |
| 156 | |
| 156 | |
| 162 | |
| 157 | |
| 157 | |
| 153 | |
| 153 | |
| 150 | |
| 143 | |
| 146 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 159 | |
| 171 | |
| 140 | |
| 142 | |
| 140 | |
| 139 | |
| 134 | |
| 134 | |
| 137 | |
| 143 | |
| 140 | |
| 140 | |
| 133 | |
| 131 | |
| 119 | |
| 119 | |
| 118 | |
| 113 | |
| 111 | |
| 110 | |
| 108 | |
| 105 | |
| 97 | |
| 98 | |
| 95 | |
| 96 | |
| 93 | |
| 90 | |
| 97 | |
| 98 | |
| 101 | |
| 94 | |
| 86 | |
| 84 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 83 | |
| 85 | |
| 86 | |
| 86 | |
| 84 | |
| 82 | |
| 86 | |
| 87 | |
| 86 | |
| 87 | |
| 83 | |
| 84 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 99 | |
| 95 | |
| 91 | |
| 92 | |
| 89 | |
| 85 | |
| 86 | |
| 81 | |
| 83 | |
| 84 | |
| 89 | |
| 88 | |
| 92 | |
| 91 | |
| 91 | |
| 89 | |
| 91 | |
| 95 |