SA
Sign upLog In

Axcelis Technologies Inc (ACLS)

Stock Price

$106.58

Current · As of:

ACLS logo

ACLS Stock Price

Latest$106.58
ACLS Close Price · excl. div ($25.19 → $106.58 · CAGR +5.6%)
High-resolution chart · PNG

ACLS stock price history

Daily history. Dates identify market observations.

Axcelis Technologies Inc Stock Price — Daily history
DateStock Price
7
7
7
8
8
7
10
9
9
10
10
9
10
12
11
12
11
11
14
13
15
13
14
14
13
13
10
10
11
11
10
9
8
8
7
8
7
7
6
6
6
6
6
7
7
7
7
7
6
7
8
7
7
8
8
9
8
10
10
9
9
7
7
6
7
7
7
7
7
6
6
6
6
7
6
6
5
5
5
5
5
4
5
4
5
6
5
5
4
3
3
3
3
3
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.