SA
Sign upLog In

Axcelis Technologies Inc (ACLS)

Stock Price

$106.58

Current · As of:

ACLS logo

ACLS Stock Price

Latest$106.58
ACLS Close Price · excl. div ($25.19 → $106.58 · CAGR +5.6%)
High-resolution chart · PNG

ACLS stock price history

Daily history. Dates identify market observations.

Axcelis Technologies Inc Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
1
1
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
2
3
2
3
3
2
2
2
2
2
3
2
2
2
3
6
7
7
17
18
19
20
21
19
21
20
20
19
20
20
23
23
24
23
22
23
22
23
21
22
21
22
22
22
22
21
23
21
21
16
16
16
16
17
18
20
20
18
18
19
17
18
17
17
17
19
20
20
20
21
19
19
19
19
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.