Demo Sign up Log In

Axcelis Technologies Inc (ACLS)

Stock Price

$106.58

Current · As of: Oct 25, 2026

ACLS Stock Price

Latest$106.58as ofOct 25, 2026

Latest$106.58as ofOct 25, 2026

ACLS Close Price · excl. div ($25.19 → $106.58 · CAGR +5.6%)

Latest values, visible window

High-resolution chart · PNG

ACLS stock price history

Daily history. Dates identify market observations.

Axcelis Technologies Inc Stock Price — Daily history
Date	Stock Price
Oct 26, 2001	13
Oct 19, 2001	10
Oct 12, 2001	12
Oct 5, 2001	10
Sep 28, 2001	9
Sep 21, 2001	9
Sep 10, 2001	13
Sep 7, 2001	14
Aug 31, 2001	14
Aug 24, 2001	15
Aug 17, 2001	14
Aug 10, 2001	14
Aug 3, 2001	15
Jul 27, 2001	14
Jul 20, 2001	14
Jul 13, 2001	14
Jul 6, 2001	13
Jun 29, 2001	15
Jun 22, 2001	14
Jun 15, 2001	14
Jun 8, 2001	17
Jun 1, 2001	16
May 25, 2001	17
May 18, 2001	18
May 11, 2001	16
May 4, 2001	14
Apr 27, 2001	15
Apr 20, 2001	15
Apr 12, 2001	13
Apr 6, 2001	12
Mar 30, 2001	12
Mar 23, 2001	11
Mar 16, 2001	10
Mar 9, 2001	11
Mar 2, 2001	10
Feb 23, 2001	10
Feb 16, 2001	11
Feb 9, 2001	11
Feb 2, 2001	11
Jan 26, 2001	10
Jan 19, 2001	12
Jan 12, 2001	11
Jan 5, 2001	9
Dec 29, 2000	9
Dec 22, 2000	9
Dec 15, 2000	9
Dec 8, 2000	8
Dec 1, 2000	7
Nov 24, 2000	8
Nov 17, 2000	8
Nov 10, 2000	9
Nov 3, 2000	10
Oct 27, 2000	10
Oct 20, 2000	11
Oct 13, 2000	10
Oct 6, 2000	9
Sep 29, 2000	12
Sep 22, 2000	12
Sep 15, 2000	16
Sep 8, 2000	17
Sep 1, 2000	19
Aug 25, 2000	19
Aug 18, 2000	18
Aug 11, 2000	15
Aug 4, 2000	16
Jul 28, 2000	15
Jul 21, 2000	19
Jul 14, 2000	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.