Axcelis Technologies Inc (ACLS)
Stock Price
$104.67
Current · As of:
ACLS Stock Price
Latest$104.67as of
Latest$104.67as of
ACLS Close Price · excl. div ($25.19 → $104.67 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
ACLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 95 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 100 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 91 | |
| 90 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 83 | |
| 83 | |
| 82 | |
| 79 | |
| 79 | |
| 81 | |
| 79 | |
| 79 | |
| 80 | |
| 82 | |
| 82 | |
| 82 | |
| 80 | |
| 82 | |
| 82 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 81 | |
| 79 | |
| 79 | |
| 80 | |
| 81 | |
| 84 | |
| 84 | |
| 81 | |
| 84 | |
| 85 | |
| 81 | |
| 78 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 76 | |
| 78 | |
| 71 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 71 |