SA
Sign upLog In

Axcelis Technologies Inc (ACLS)

Stock Price

$106.86

Current · As of:

ACLS logo

ACLS Stock Price

Latest$106.86
ACLS Close Price · excl. div ($25.19 → $106.86 · CAGR +5.7%)
High-resolution chart · PNG

ACLS stock price history

Daily history. Dates identify market observations.

Axcelis Technologies Inc Stock Price — Daily history
DateStock Price
70
70
67
67
67
66
68
67
68
69
69
69
65
69
68
71
68
60
60
64
60
61
59
56
58
58
56
58
58
60
59
59
59
58
59
59
62
62
63
63
62
63
63
63
62
59
59
58
59
58
55
52
49
49
52
49
49
48
49
49
49
50
49
46
45
45
45
45
45
45
45
47
47
45
45
47
45
49
43
45
45
45
42
45
51
50
50
54
54
50
54
56
56
58
57
57
56
57
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.