SA
Sign upLog In

Axcelis Technologies Inc (ACLS)

Stock Price

$106.58

Current · As of:

ACLS logo

ACLS Stock Price

Latest$106.58
ACLS Close Price · excl. div ($25.19 → $106.58 · CAGR +5.6%)
High-resolution chart · PNG

ACLS stock price history

Daily history. Dates identify market observations.

Axcelis Technologies Inc Stock Price — Daily history
DateStock Price
110
114
110
116
112
116
115
117
110
113
111
112
115
103
107
109
106
113
126
117
123
124
120
126
136
137
128
134
135
147
148
149
145
155
151
144
142
142
141
141
142
139
139
141
136
138
136
141
138
139
141
137
128
127
125
127
127
111
112
112
114
113
115
111
109
114
112
115
113
114
113
112
112
114
113
111
111
113
111
107
102
104
105
103
100
99
97
97
95
98
102
104
104
105
108
105
109
105
105
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.