Stock Price
$60.83
Current · As of:
ACM Stock Price
Latest$60.83as of
Latest$60.83as of
ACM Close Price · excl. div ($21.85 → $60.83 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
ACM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 101 | |
| 105 | |
| 105 | |
| 102 | |
| 105 | |
| 104 | |
| 102 | |
| 102 | |
| 105 | |
| 105 | |
| 103 | |
| 104 | |
| 105 | |
| 104 | |
| 104 | |
| 106 | |
| 106 | |
| 104 | |
| 106 | |
| 113 | |
| 127 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 132 | |
| 131 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 132 | |
| 131 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 133 | |
| 132 | |
| 130 | |
| 134 | |
| 134 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 129 |