ACMR Stock Price
Acm Research Class A Inc · Stock Price
ACMR Stock Price
Latest$56.09as of
ACMR Close Price · excl. div ($2.02 → $56.09 · CAGR +44.9%)
Latest values, visible window
High-resolution chart · PNG
ACMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 53 | |
| 58 | |
| 61 | |
| 65 | |
| 68 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 75 | |
| 76 | |
| 83 | |
| 84 | |
| 81 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 81 | |
| 74 | |
| 73 | |
| 69 | |
| 68 | |
| 65 | |
| 64 | |
| 67 | |
| 72 | |
| 72 | |
| 74 | |
| 77 | |
| 74 | |
| 69 | |
| 70 | |
| 70 | |
| 73 | |
| 74 | |
| 80 | |
| 79 | |
| 80 | |
| 77 | |
| 79 | |
| 79 | |
| 78 | |
| 84 | |
| 86 | |
| 80 | |
| 81 | |
| 83 | |
| 80 | |
| 79 | |
| 84 | |
| 79 | |
| 80 | |
| 83 | |
| 79 | |
| 78 | |
| 72 | |
| 80 | |
| 84 | |
| 88 | |
| 88 | |
| 90 | |
| 95 | |
| 84 | |
| 84 | |
| 84 | |
| 92 | |
| 99 | |
| 99 | |
| 94 | |
| 103 | |
| 98 | |
| 98 | |
| 95 | |
| 99 | |
| 98 | |
| 117 | |
| 127 | |
| 119 | |
| 107 | |
| 107 | |
| 105 | |
| 107 | |
| 103 | |
| 103 | |
| 110 | |
| 109 | |
| 96 | |
| 91 | |
| 95 | |
| 95 | |
| 92 | |
| 81 | |
| 81 | |
| 81 | |
| 76 | |
| 90 | |
| 90 |