Acm Research Class A Inc (ACMR)
Stock Price
$50.55
Current · As of:
ACMR Stock Price
Latest$50.55as of
Latest$50.55as of
ACMR Close Price · excl. div ($2.02 → $50.55 · CAGR +43.2%)
Latest values, visible window
High-resolution chart · PNG
ACMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 43 | |
| 44 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 26 | |
| 26 | |
| 31 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 |