ACN Stock Price
Accenture · Stock Price
ACN Stock Price
Latest$236.93as of
ACN Close Price · excl. div ($15.01 → $236.93 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
ACN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 237 | |
| 230 | |
| 225 | |
| 215 | |
| 214 | |
| 215 | |
| 207 | |
| 207 | |
| 204 | |
| 197 | |
| 193 | |
| 195 | |
| 199 | |
| 212 | |
| 183 | |
| 177 | |
| 174 | |
| 176 | |
| 177 | |
| 184 | |
| 184 | |
| 186 | |
| 181 | |
| 190 | |
| 190 | |
| 193 | |
| 195 | |
| 184 | |
| 178 | |
| 176 | |
| 179 | |
| 187 | |
| 193 | |
| 188 | |
| 188 | |
| 190 | |
| 190 | |
| 189 | |
| 181 | |
| 187 | |
| 187 | |
| 185 | |
| 181 | |
| 183 | |
| 173 | |
| 170 | |
| 177 | |
| 178 | |
| 180 | |
| 180 | |
| 178 | |
| 176 | |
| 171 | |
| 171 | |
| 170 | |
| 166 | |
| 166 | |
| 163 | |
| 173 | |
| 165 | |
| 154 | |
| 147 | |
| 139 | |
| 140 | |
| 141 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 137 | |
| 135 | |
| 139 | |
| 135 | |
| 139 | |
| 137 | |
| 142 | |
| 137 | |
| 137 | |
| 131 | |
| 124 | |
| 125 | |
| 126 | |
| 129 | |
| 126 | |
| 129 | |
| 127 | |
| 125 | |
| 129 | |
| 128 | |
| 156 | |
| 166 | |
| 165 | |
| 170 | |
| 168 | |
| 171 | |
| 173 | |
| 174 | |
| 178 | |
| 179 |