Stock Price
$249.37
Current · As of:
ACN Stock Price
Latest$249.37as of
Latest$249.37as of
ACN Close Price · excl. div ($15.01 → $249.37 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
ACN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 302 | |
| 301 | |
| 297 | |
| 298 | |
| 307 | |
| 313 | |
| 317 | |
| 320 | |
| 320 | |
| 324 | |
| 315 | |
| 315 | |
| 311 | |
| 309 | |
| 307 | |
| 311 | |
| 308 | |
| 304 | |
| 311 | |
| 305 | |
| 306 | |
| 308 | |
| 304 | |
| 292 | |
| 287 | |
| 288 | |
| 291 | |
| 290 | |
| 287 | |
| 285 | |
| 279 | |
| 278 | |
| 277 | |
| 272 | |
| 269 | |
| 263 | |
| 265 | |
| 266 | |
| 267 | |
| 275 | |
| 277 | |
| 279 | |
| 280 | |
| 275 | |
| 271 | |
| 271 | |
| 277 | |
| 276 | |
| 276 | |
| 280 | |
| 280 | |
| 280 | |
| 279 | |
| 285 | |
| 284 | |
| 286 | |
| 282 | |
| 282 | |
| 281 | |
| 286 | |
| 286 | |
| 286 | |
| 283 | |
| 280 | |
| 275 | |
| 274 | |
| 272 | |
| 272 | |
| 253 | |
| 258 | |
| 253 | |
| 250 | |
| 253 | |
| 246 | |
| 252 | |
| 251 | |
| 253 | |
| 260 | |
| 264 | |
| 264 | |
| 270 | |
| 269 | |
| 265 | |
| 264 | |
| 266 | |
| 266 | |
| 267 | |
| 271 | |
| 270 | |
| 269 | |
| 277 | |
| 281 | |
| 288 | |
| 285 | |
| 288 | |
| 284 | |
| 285 | |
| 285 | |
| 288 | |
| 284 |