Stock Price
$249.37
Current · As of:
ACN Stock Price
Latest$249.37as of
Latest$249.37as of
ACN Close Price · excl. div ($15.01 → $249.37 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
ACN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 294 | |
| 284 | |
| 279 | |
| 274 | |
| 277 | |
| 274 | |
| 273 | |
| 275 | |
| 279 | |
| 280 | |
| 273 | |
| 278 | |
| 285 | |
| 282 | |
| 284 | |
| 281 | |
| 275 | |
| 274 | |
| 269 | |
| 263 | |
| 269 | |
| 270 | |
| 267 | |
| 268 | |
| 263 | |
| 265 | |
| 266 | |
| 265 | |
| 269 | |
| 262 | |
| 255 | |
| 264 | |
| 281 | |
| 291 | |
| 295 | |
| 292 | |
| 288 | |
| 292 | |
| 287 | |
| 285 | |
| 293 | |
| 300 | |
| 303 | |
| 301 | |
| 288 | |
| 291 | |
| 296 | |
| 295 | |
| 295 | |
| 293 | |
| 287 | |
| 287 | |
| 287 | |
| 292 | |
| 293 | |
| 289 | |
| 290 | |
| 287 | |
| 266 | |
| 269 | |
| 269 | |
| 261 | |
| 257 | |
| 272 | |
| 281 | |
| 284 | |
| 288 | |
| 279 | |
| 280 | |
| 281 | |
| 275 | |
| 270 | |
| 262 | |
| 264 | |
| 264 | |
| 262 | |
| 253 | |
| 257 | |
| 250 | |
| 253 | |
| 258 | |
| 260 | |
| 260 | |
| 269 | |
| 274 | |
| 274 | |
| 265 | |
| 257 | |
| 258 | |
| 262 | |
| 256 | |
| 258 | |
| 260 | |
| 262 | |
| 265 | |
| 270 | |
| 275 | |
| 273 | |
| 273 |