Stock Price
$249.37
Current · As of:
ACN Stock Price
Latest$249.37as of
Latest$249.37as of
ACN Close Price · excl. div ($15.01 → $249.37 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
ACN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 303 | |
| 317 | |
| 311 | |
| 322 | |
| 324 | |
| 321 | |
| 314 | |
| 319 | |
| 326 | |
| 327 | |
| 327 | |
| 339 | |
| 342 | |
| 340 | |
| 343 | |
| 344 | |
| 341 | |
| 337 | |
| 338 | |
| 341 | |
| 331 | |
| 328 | |
| 325 | |
| 321 | |
| 327 | |
| 325 | |
| 324 | |
| 320 | |
| 325 | |
| 316 | |
| 308 | |
| 312 | |
| 310 | |
| 309 | |
| 302 | |
| 305 | |
| 314 | |
| 319 | |
| 318 | |
| 311 | |
| 316 | |
| 323 | |
| 316 | |
| 313 | |
| 321 | |
| 321 | |
| 323 | |
| 334 | |
| 329 | |
| 326 | |
| 329 | |
| 342 | |
| 356 | |
| 345 | |
| 344 | |
| 348 | |
| 346 | |
| 359 | |
| 353 | |
| 354 | |
| 343 | |
| 333 | |
| 330 | |
| 335 | |
| 339 | |
| 336 | |
| 343 | |
| 344 | |
| 348 | |
| 353 | |
| 361 | |
| 377 | |
| 375 | |
| 373 | |
| 371 | |
| 378 | |
| 397 | |
| 404 | |
| 407 | |
| 415 | |
| 414 | |
| 415 | |
| 415 | |
| 415 | |
| 403 | |
| 404 | |
| 393 | |
| 386 | |
| 396 | |
| 401 | |
| 375 | |
| 370 | |
| 378 | |
| 379 | |
| 371 | |
| 375 | |
| 371 | |
| 362 | |
| 361 |