Stock Price
$249.37
Current · As of:
ACN Stock Price
Latest$249.37as of
Latest$249.37as of
ACN Close Price · excl. div ($15.01 → $249.37 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
ACN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 365 | |
| 360 | |
| 357 | |
| 366 | |
| 354 | |
| 362 | |
| 361 | |
| 363 | |
| 370 | |
| 371 | |
| 373 | |
| 371 | |
| 368 | |
| 371 | |
| 366 | |
| 365 | |
| 367 | |
| 367 | |
| 368 | |
| 367 | |
| 362 | |
| 362 | |
| 355 | |
| 359 | |
| 356 | |
| 354 | |
| 356 | |
| 356 | |
| 354 | |
| 347 | |
| 346 | |
| 350 | |
| 343 | |
| 342 | |
| 339 | |
| 330 | |
| 328 | |
| 327 | |
| 325 | |
| 326 | |
| 325 | |
| 325 | |
| 319 | |
| 325 | |
| 320 | |
| 324 | |
| 324 | |
| 335 | |
| 339 | |
| 343 | |
| 335 | |
| 331 | |
| 332 | |
| 335 | |
| 342 | |
| 344 | |
| 341 | |
| 339 | |
| 342 | |
| 341 | |
| 340 | |
| 341 | |
| 343 | |
| 341 | |
| 338 | |
| 337 | |
| 337 | |
| 336 | |
| 333 | |
| 333 | |
| 331 | |
| 333 | |
| 333 | |
| 328 | |
| 325 | |
| 323 | |
| 322 | |
| 318 | |
| 319 | |
| 312 | |
| 313 | |
| 305 | |
| 295 | |
| 281 | |
| 285 | |
| 283 | |
| 282 | |
| 283 | |
| 288 | |
| 292 | |
| 290 | |
| 292 | |
| 287 | |
| 288 | |
| 278 | |
| 281 | |
| 264 | |
| 265 | |
| 250 | |
| 251 |