Stock Price
$249.37
Current · As of:
ACN Stock Price
Latest$249.37as of
Latest$249.37as of
ACN Close Price · excl. div ($15.01 → $249.37 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
ACN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 257 | |
| 254 | |
| 242 | |
| 255 | |
| 254 | |
| 264 | |
| 261 | |
| 257 | |
| 266 | |
| 246 | |
| 253 | |
| 250 | |
| 243 | |
| 242 | |
| 236 | |
| 217 | |
| 230 | |
| 230 | |
| 229 | |
| 222 | |
| 215 | |
| 236 | |
| 235 | |
| 236 | |
| 243 | |
| 237 | |
| 230 | |
| 232 | |
| 225 | |
| 221 | |
| 222 | |
| 220 | |
| 216 | |
| 212 | |
| 202 | |
| 202 | |
| 208 | |
| 202 | |
| 194 | |
| 184 | |
| 189 | |
| 180 | |
| 175 | |
| 175 | |
| 178 | |
| 152 | |
| 163 | |
| 150 | |
| 167 | |
| 179 | |
| 181 | |
| 212 | |
| 212 | |
| 212 | |
| 205 | |
| 209 | |
| 209 | |
| 208 | |
| 210 | |
| 212 | |
| 211 | |
| 207 | |
| 203 | |
| 201 | |
| 197 | |
| 197 | |
| 190 | |
| 188 | |
| 183 | |
| 187 | |
| 185 | |
| 190 | |
| 191 | |
| 193 | |
| 195 | |
| 201 | |
| 198 | |
| 193 | |
| 193 | |
| 191 | |
| 193 | |
| 197 | |
| 194 | |
| 196 | |
| 191 | |
| 185 | |
| 186 | |
| 185 | |
| 183 | |
| 178 | |
| 179 | |
| 178 | |
| 174 | |
| 177 | |
| 181 | |
| 179 | |
| 179 | |
| 178 | |
| 176 |