Demo Sign up Log In

Accenture (ACN)

Stock Price

$249.37

Current · As of: Oct 25, 2026

ACN Stock Price

Latest$249.37as ofOct 25, 2026

Latest$249.37as ofOct 25, 2026

ACN Close Price · excl. div ($15.01 → $249.37 · CAGR +11.8%)

Latest values, visible window

High-resolution chart · PNG

ACN stock price history

Daily history. Dates identify market observations.

Accenture Stock Price — Daily history
Date	Stock Price
Dec 14, 2001	24
Dec 7, 2001	25
Nov 30, 2001	23
Nov 23, 2001	21
Nov 16, 2001	21
Nov 9, 2001	20
Nov 2, 2001	18
Oct 26, 2001	18
Oct 19, 2001	17
Oct 12, 2001	17
Oct 5, 2001	14
Sep 28, 2001	13
Sep 21, 2001	13
Sep 10, 2001	15
Sep 7, 2001	15
Aug 31, 2001	15
Aug 24, 2001	15
Aug 17, 2001	15
Aug 10, 2001	15
Aug 3, 2001	15
Jul 27, 2001	15
Jul 20, 2001	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.