Stock Price
$249.37
Current · As of:
ACN Stock Price
Latest$249.37as of
Latest$249.37as of
ACN Close Price · excl. div ($125.82 → $249.37 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
ACN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 301 | |
| 301 | |
| 305 | |
| 301 | |
| 324 | |
| 324 | |
| 326 | |
| 317 | |
| 317 | |
| 319 | |
| 317 | |
| 324 | |
| 328 | |
| 335 | |
| 342 | |
| 342 | |
| 342 | |
| 342 | |
| 348 | |
| 346 | |
| 345 | |
| 357 | |
| 357 | |
| 349 | |
| 357 | |
| 358 | |
| 363 | |
| 364 | |
| 385 | |
| 385 | |
| 364 | |
| 385 | |
| 390 | |
| 388 | |
| 390 | |
| 390 | |
| 390 | |
| 388 | |
| 390 | |
| 389 | |
| 390 | |
| 387 | |
| 387 | |
| 387 | |
| 386 | |
| 387 | |
| 398 | |
| 392 | |
| 385 | |
| 381 | |
| 381 | |
| 385 | |
| 381 | |
| 374 | |
| 378 | |
| 373 | |
| 363 | |
| 363 | |
| 362 | |
| 363 | |
| 359 | |
| 356 | |
| 351 | |
| 351 | |
| 353 | |
| 351 | |
| 350 | |
| 349 | |
| 349 | |
| 358 | |
| 358 | |
| 350 | |
| 356 | |
| 358 | |
| 356 | |
| 351 | |
| 349 | |
| 349 | |
| 354 | |
| 349 | |
| 352 | |
| 352 | |
| 352 | |
| 360 | |
| 360 | |
| 356 | |
| 360 | |
| 359 | |
| 362 | |
| 359 | |
| 372 | |
| 372 | |
| 366 | |
| 372 | |
| 348 | |
| 357 | |
| 357 | |
| 360 | |
| 360 | |
| 359 |