Stock Price
$249.37
Current · As of:
ACN Stock Price
Latest$249.37as of
Latest$249.37as of
ACN Close Price · excl. div ($15.01 → $249.37 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
ACN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 325 | |
| 324 | |
| 334 | |
| 332 | |
| 333 | |
| 330 | |
| 332 | |
| 336 | |
| 339 | |
| 347 | |
| 341 | |
| 336 | |
| 334 | |
| 338 | |
| 345 | |
| 380 | |
| 378 | |
| 373 | |
| 375 | |
| 378 | |
| 379 | |
| 380 | |
| 373 | |
| 378 | |
| 387 | |
| 381 | |
| 377 | |
| 384 | |
| 381 | |
| 375 | |
| 378 | |
| 378 | |
| 377 | |
| 377 | |
| 371 | |
| 361 | |
| 363 | |
| 369 | |
| 372 | |
| 371 | |
| 363 | |
| 367 | |
| 372 | |
| 368 | |
| 367 | |
| 365 | |
| 370 | |
| 373 | |
| 371 | |
| 364 | |
| 371 | |
| 373 | |
| 371 | |
| 372 | |
| 369 | |
| 370 | |
| 367 | |
| 364 | |
| 360 | |
| 354 | |
| 355 | |
| 356 | |
| 348 | |
| 345 | |
| 343 | |
| 340 | |
| 337 | |
| 337 | |
| 338 | |
| 347 | |
| 351 | |
| 352 | |
| 354 | |
| 353 | |
| 354 | |
| 349 | |
| 340 | |
| 342 | |
| 342 | |
| 344 | |
| 343 | |
| 344 | |
| 343 | |
| 342 | |
| 337 | |
| 335 | |
| 335 | |
| 336 | |
| 336 | |
| 338 | |
| 333 | |
| 333 | |
| 333 | |
| 332 | |
| 334 | |
| 333 | |
| 333 | |
| 330 | |
| 331 | |
| 328 |