SA
Sign upLog In

Ascent Industries (ACNT)

Stock Price

$13.94

Current · As of:

ACNT logo

ACNT Stock Price

Latest$13.94
ACNT Close Price · excl. div ($2.38 → $13.94 · CAGR +3.9%)
High-resolution chart · PNG

ACNT stock price history

Daily history. Dates identify market observations.

Ascent Industries Stock Price — Daily history
DateStock Price
9
9
10
10
10
9
9
10
10
9
9
8
8
8
8
9
9
9
8
7
7
7
6
6
6
5
5
5
4
4
5
6
6
6
6
6
6
7
7
7
7
7
7
7
8
8
8
9
9
9
9
10
9
9
8
9
9
8
9
12
10
12
11
12
13
13
13
12
13
13
12
13
13
12
12
13
13
13
15
16
15
15
14
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.