SA
Sign upLog In

Ascent Industries (ACNT)

Stock Price

$13.94

Current · As of:

ACNT logo

ACNT Stock Price

Latest$13.94
ACNT Close Price · excl. div ($2.38 → $13.94 · CAGR +3.9%)
High-resolution chart · PNG

ACNT stock price history

Daily history. Dates identify market observations.

Ascent Industries Stock Price — Daily history
DateStock Price
18
19
19
19
18
20
19
17
14
15
16
15
15
15
15
15
14
14
15
16
15
15
16
15
17
17
16
15
16
17
17
17
20
19
19
20
22
23
23
22
23
23
23
23
24
22
21
21
21
20
20
21
20
19
20
18
19
19
18
17
17
17
14
15
15
14
14
14
15
13
13
13
14
13
14
13
13
14
13
13
13
13
13
14
15
15
14
14
14
13
12
12
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.