SA
Sign upLog In

Ascent Industries (ACNT)

Stock Price

$13.94

Current · As of:

ACNT logo

ACNT Stock Price

Latest$13.94
ACNT Close Price · excl. div ($2.38 → $13.94 · CAGR +3.9%)
High-resolution chart · PNG

ACNT stock price history

Daily history. Dates identify market observations.

Ascent Industries Stock Price — Daily history
DateStock Price
10
11
10
11
10
11
11
11
11
10
12
12
13
13
13
12
12
13
14
14
14
15
15
15
14
14
13
13
13
14
14
14
14
15
14
13
12
12
12
12
12
12
10
11
10
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
8
9
10
10
10
10
11
10
10
10
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
9
9
9
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.