SA
Sign upLog In

Ascent Industries (ACNT)

Stock Price

$13.86

Current · As of:

ACNT logo

ACNT Stock Price

Latest$13.86
ACNT Close Price · excl. div ($2.38 → $13.86 · CAGR +3.9%)
High-resolution chart · PNG

ACNT stock price history

Daily history. Dates identify market observations.

Ascent Industries Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
10
10
10
10
10
10
9
9
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
9
9
9
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.