SA
Sign upLog In

Ascent Industries (ACNT)

Stock Price

$13.94

Current · As of:

ACNT logo

ACNT Stock Price

Latest$13.94
ACNT Close Price · excl. div ($2.38 → $13.94 · CAGR +3.9%)
High-resolution chart · PNG

ACNT stock price history

Daily history. Dates identify market observations.

Ascent Industries Stock Price — Daily history
DateStock Price
9
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
11
10
10
10
11
10
9
9
8
9
9
9
9
8
8
9
9
9
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
15
15
15
14
14
15
15
15
15
15
15
15
14
14
14
15
14
15
14
13
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.