Acres Commercial Realty Corp (ACR)
Stock Price
$11.69
Current · As of:
ACR Stock Price
Latest$11.69as of
Latest$11.69as of
ACR Close Price · excl. div ($20.15 → $11.69 · CAGR -2.6%)
Latest values, visible window
High-resolution chart · PNG
ACR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 27 | |
| 30 | |
| 31 | |
| 31 | |
| 24 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 26 | |
| 29 | |
| 29 | |
| 28 |