Ares Commercial Real Estate Reit C (ACRE)

Market Cap

$185.86M

Current · Retrieved: Oct 24, 2026 · USD

ACRE Market Cap

Current$185.86MretrievedOct 24, 2026

ACRE Market Cap ($988.67M → $185.86M · CAGR -10.9%)

Latest values, visible window

High-resolution chart · PNG

ACRE market cap history

Daily history. Dates identify market observations.

Ares Commercial Real Estate Reit C Market Cap — Daily history
Date	Market Cap
Dec 11, 2020	643,580,912
Dec 4, 2020	657,451,191
Nov 27, 2020	633,039,501
Nov 20, 2020	614,730,734
Nov 13, 2020	574,784,332
Nov 6, 2020	522,077,275
Oct 30, 2020	516,529,163
Oct 23, 2020	519,303,219
Oct 16, 2020	524,851,330
Oct 9, 2020	528,180,197
Oct 2, 2020	526,515,764
Sep 25, 2020	532,618,686
Sep 18, 2020	564,797,732
Sep 11, 2020	529,844,630
Sep 4, 2020	537,057,175
Aug 28, 2020	567,571,787
Aug 21, 2020	532,618,686
Aug 14, 2020	550,372,642
Aug 7, 2020	540,386,042
Jul 31, 2020	506,542,563
Jul 24, 2020	482,130,873
Jul 17, 2020	482,685,684
Jul 10, 2020	463,267,295
Jul 2, 2020	472,144,273
Jun 26, 2020	507,097,374
Jun 19, 2020	505,987,752
Jun 12, 2020	499,330,018
Jun 5, 2020	562,578,487
May 29, 2020	413,334,293
May 22, 2020	399,464,015
May 15, 2020	341,763,657
May 8, 2020	413,334,293
May 1, 2020	430,533,438
Apr 24, 2020	366,730,158
Apr 17, 2020	408,340,993
Apr 9, 2020	451,061,450
Apr 3, 2020	232,465,864
Mar 27, 2020	487,678,984
Mar 20, 2020	335,105,923
Mar 13, 2020	669,102,224
Mar 6, 2020	862,176,498
Feb 28, 2020	846,641,786
Feb 21, 2020	980,906,080
Feb 14, 2020	936,521,190
Feb 7, 2020	923,760,534
Jan 31, 2020	906,561,389
Jan 24, 2020	895,465,166
Jan 17, 2020	909,335,444
Jan 10, 2020	895,465,166
Jan 3, 2020	870,498,665
Dec 27, 2019	887,142,999
Dec 20, 2019	897,684,411
Dec 13, 2019	868,834,232
Dec 6, 2019	866,614,987
Nov 29, 2019	867,724,609
Nov 22, 2019	850,525,464
Nov 15, 2019	854,409,142
Nov 8, 2019	849,970,653
Nov 1, 2019	859,402,442
Oct 25, 2019	853,854,331
Oct 18, 2019	848,861,031
Oct 11, 2019	845,532,164
Oct 4, 2019	846,086,975
Sep 27, 2019	847,751,409
Sep 20, 2019	872,163,098
Sep 13, 2019	867,169,798
Sep 6, 2019	848,306,220
Aug 30, 2019	831,661,886
Aug 23, 2019	839,429,242
Aug 16, 2019	839,984,053
Aug 9, 2019	843,312,920
Aug 2, 2019	844,977,353
Jul 26, 2019	842,758,109
Jul 19, 2019	823,894,530
Jul 12, 2019	842,203,297
Jul 5, 2019	828,887,830
Jun 28, 2019	824,449,341
Jun 21, 2019	829,997,452
Jun 14, 2019	847,751,409
Jun 7, 2019	829,997,452
May 31, 2019	814,462,741
May 24, 2019	838,874,431
May 17, 2019	830,552,264
May 10, 2019	826,113,775
May 3, 2019	839,984,053
Apr 26, 2019	842,203,297
Apr 18, 2019	852,189,898
Apr 12, 2019	853,299,520
Apr 5, 2019	856,628,387
Mar 29, 2019	842,758,109
Mar 22, 2019	839,984,053
Mar 15, 2019	853,854,331
Mar 8, 2019	830,552,264
Mar 1, 2019	842,758,109
Feb 22, 2019	836,655,186
Feb 15, 2019	778,954,828
Feb 8, 2019	786,167,373
Feb 1, 2019	785,612,562
Jan 25, 2019	786,167,373
Jan 18, 2019	772,297,095