SA
Sign upLog In

Ares Commercial Real Estate Reit C (ACRE)

Stock Price

$3.35

Current · As of:

ACRE logo

ACRE Stock Price

Latest$3.35
ACRE Close Price · excl. div ($17.82 → $3.35 · CAGR -10.9%)
High-resolution chart · PNG

ACRE stock price history

Daily history. Dates identify market observations.

Ares Commercial Real Estate Reit C Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
8
9
8
8
8
8
8
8
8
8
8
9
9
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
11
11
12
12
11
11
11
11
12
12
12
11
12
12
12
12
12
12
11
12
12
12
12
13
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.