SA
Sign upLog In

Ares Commercial Real Estate Reit C (ACRE)

Stock Price

$3.35

Current · As of:

ACRE logo

ACRE Stock Price

Latest$3.35
ACRE Close Price · excl. div ($17.82 → $3.35 · CAGR -10.9%)
High-resolution chart · PNG

ACRE stock price history

Daily history. Dates identify market observations.

Ares Commercial Real Estate Reit C Stock Price — Daily history
DateStock Price
16
16
16
15
16
16
16
16
16
15
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
15
15
15
15
14
14
14
14
14
14
14
14
15
15
15
15
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
14
15
15
15
15
15
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
16
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.