SA
Sign upLog In

Ares Commercial Real Estate Reit C (ACRE)

Stock Price

$3.27

Current · As of:

ACRE logo

ACRE Stock Price

Latest$3.27
ACRE Close Price · excl. div ($17.82 → $3.27 · CAGR -11.1%)
High-resolution chart · PNG

ACRE stock price history

Daily history. Dates identify market observations.

Ares Commercial Real Estate Reit C Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.