ACSAF(ACSAF)
ACSAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $136.50 | $136.50 | $136.50 | $136.50 | 200 |
| 7/9/2026 | $140.55 | $140.55 | $140.55 | $140.55 | 100 |
| 7/8/2026 | $140.55 | $140.55 | $140.55 | $140.55 | 100 |
| 7/7/2026 | $140.55 | $140.55 | $140.55 | $140.55 | - |
| 7/6/2026 | $140.55 | $140.55 | $140.55 | $140.55 | 100 |
| 7/2/2026 | $140.55 | $140.55 | $140.55 | $140.55 | 100 |
| 7/1/2026 | $140.55 | $140.55 | $140.55 | $140.55 | 100 |
| 6/30/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/29/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/26/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/25/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/24/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/23/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/22/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/18/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/17/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/16/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/15/2026 | $145.85 | $145.85 | $145.85 | $145.85 | 100 |
| 6/12/2026 | $137.63 | $137.63 | $137.63 | $137.63 | 300 |
| 6/11/2026 | $137.63 | $137.63 | $137.63 | $137.63 | 300 |
| 6/10/2026 | $137.63 | $137.63 | $137.63 | $137.63 | - |
| 6/9/2026 | $140.45 | $140.45 | $137.63 | $137.63 | 300 |
| 6/8/2026 | $143.79 | $143.79 | $143.79 | $143.79 | - |
| 6/5/2026 | $143.79 | $143.79 | $143.79 | $143.79 | 200 |
| 6/4/2026 | $143.79 | $143.79 | $143.79 | $143.79 | - |
| 6/3/2026 | $143.79 | $143.79 | $143.79 | $143.79 | 200 |
| 6/2/2026 | $143.79 | $143.79 | $143.79 | $143.79 | 200 |
| 6/1/2026 | $143.79 | $143.79 | $143.79 | $143.79 | 200 |
| 5/29/2026 | $143.79 | $143.79 | $143.79 | $143.79 | 200 |
| 5/28/2026 | $143.79 | $143.79 | $143.79 | $143.79 | 200 |
| 5/27/2026 | $143.79 | $143.79 | $143.79 | $143.79 | 200 |
| 5/26/2026 | $143.79 | $143.79 | $143.79 | $143.79 | 200 |
| 5/22/2026 | $143.79 | $143.79 | $143.79 | $143.79 | 441 |
| 5/21/2026 | $144.42 | $144.42 | $144.42 | $144.42 | 200 |
| 5/20/2026 | $144.42 | $144.42 | $144.42 | $144.42 | 200 |
| 5/19/2026 | $144.99 | $144.99 | $144.42 | $144.42 | 1,142 |
| 5/18/2026 | $154.00 | $154.00 | $154.00 | $154.00 | 125 |
| 5/15/2026 | $154.00 | $154.00 | $154.00 | $154.00 | - |
| 5/14/2026 | $154.00 | $154.00 | $154.00 | $154.00 | 125 |
| 5/13/2026 | $154.00 | $154.00 | $154.00 | $154.00 | 127 |
| 5/12/2026 | $160.45 | $160.45 | $160.45 | $160.45 | 100 |
| 5/11/2026 | $160.45 | $160.45 | $160.45 | $160.45 | 100 |
| 5/8/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 8 |
| 5/7/2026 | $143.40 | $143.40 | $143.40 | $143.40 | - |
| 5/6/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 8 |
| 5/5/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 8 |
| 5/4/2026 | $143.40 | $143.40 | $143.40 | $143.40 | - |
| 5/1/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 8 |
| 4/30/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/29/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/28/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/27/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/24/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/23/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/22/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/21/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/20/2026 | $143.40 | $143.40 | $143.40 | $143.40 | - |
| 4/17/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/16/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/15/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |
| 4/14/2026 | $143.40 | $143.40 | $143.40 | $143.40 | 140 |