SA
Sign upLog In

ACT Stock Price

Enact Holdings Inc · Stock Price

ACT logo

ACT Stock Price

Latest$46.18
ACT Close Price · excl. div ($20.49 → $46.18 · CAGR +17.3%)
High-resolution chart · PNG

ACT stock price history

Daily history. Dates identify market observations.

Enact Holdings Inc Stock Price — Daily history
DateStock Price
46
46
46
46
45
45
45
46
46
46
46
46
46
45
44
43
46
47
47
47
48
48
48
48
48
49
49
50
49
50
50
49
49
50
49
48
48
49
49
49
50
50
49
49
50
50
50
50
50
49
49
49
49
49
48
48
48
47
48
48
47
47
46
46
46
46
47
47
47
45
46
45
45
45
45
46
46
45
45
46
46
45
45
45
44
43
43
42
43
42
43
42
42
42
43
42
41
42
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.