SA
Sign upLog In

Enact Holdings Inc (ACT)

Stock Price

$46.92

Current · As of:

ACT logo

ACT Stock Price

Latest$46.92
ACT Close Price · excl. div ($20.49 → $46.92 · CAGR +17.6%)
High-resolution chart · PNG

ACT stock price history

Daily history. Dates identify market observations.

Enact Holdings Inc Stock Price — Daily history
DateStock Price
41
41
41
41
41
42
42
43
43
43
43
43
43
44
43
43
43
43
43
43
43
44
44
44
44
43
43
41
41
40
40
40
41
41
41
40
40
40
40
39
39
39
39
38
38
38
38
38
38
39
39
39
39
39
39
39
39
39
38
38
38
38
38
38
37
37
38
38
38
38
38
38
37
37
37
37
37
36
36
36
36
36
36
36
35
35
36
37
36
36
36
36
36
36
36
35
35
35
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.