Stock Price
$4.21
Current · As of:
ACTG Stock Price
Latest$4.21as of
Latest$4.21as of
ACTG Close Price · excl. div ($1.72 → $4.21 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
ACTG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 16 | |
| 15 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 25 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 30 | |
| 29 | |
| 28 | |
| 26 |