SA
Sign upLog In

Actuate Therapeutics Inc (ACTU)

Stock Price

$0.62

Current · As of:

ACTU logo

ACTU Stock Price

Latest$0.62
ACTU Close Price · excl. div ($8.61 → $0.62 · CAGR -70.1%)
High-resolution chart · PNG

ACTU stock price history

Daily history. Dates identify market observations.

Actuate Therapeutics Inc Stock Price — Daily history
DateStock Price
1
1
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
1
1
1
2
1
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.