SA
Sign upLog In

Actuate Therapeutics Inc (ACTU)

Stock Price

$0.52

Current · As of:

ACTU logo

ACTU Stock Price

Latest$0.52
ACTU Close Price · excl. div ($8.61 → $0.52 · CAGR -72.3%)
High-resolution chart · PNG

ACTU stock price history

Daily history. Dates identify market observations.

Actuate Therapeutics Inc Stock Price — Daily history
DateStock Price
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
6
6
6
5
5
6
6
6
6
6
7
6
6
6
6
6
6
7
7
7
7
7
7
7
7
8
7
8
7
7
7
7
7
7
7
8
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
6
7
7
7
7
7
7
7
7
8
8
8
8
8
8
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.