SA
Sign upLog In

ACU Stock Price

Acme United Corp · Stock Price

ACU logo

ACU Stock Price

Latest$63.79
ACU Close Price · excl. div ($7.80 → $63.79 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
64
61
62
62
61
62
63
62
62
62
62
63
64
64
63
63
64
64
63
63
63
63
62
62
62
62
61
61
61
61
62
62
63
63
64
63
62
63
62
62
62
62
61
62
61
63
62
60
61
59
57
57
56
56
55
56
58
57
60
60
57
54
52
52
47
47
47
48
48
48
47
47
47
47
48
48
48
47
48
49
48
48
48
49
48
47
46
45
44
45
44
44
45
46
45
45
44
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.