SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.48

Current · As of:

ACU logo

ACU Stock Price

Latest$63.48
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
26
26
27
28
28
27
27
28
28
29
29
28
28
28
28
28
28
28
28
28
28
28
28
29
29
27
29
28
29
29
29
30
29
29
30
31
32
32
30
31
29
29
29
30
30
30
30
31
31
32
32
32
32
32
31
31
31
30
30
30
30
30
31
31
32
32
33
33
33
33
34
33
33
32
33
33
32
32
33
33
32
33
33
33
33
32
32
33
33
33
34
34
33
33
32
33
33
32
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.