SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.48

Current · As of:

ACU logo

ACU Stock Price

Latest$63.48
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
35
33
33
35
36
36
36
36
37
36
36
36
37
37
37
36
36
38
38
37
37
36
36
36
36
38
37
38
36
36
36
36
35
33
31
33
34
33
34
34
33
33
33
32
33
34
34
35
36
36
38
37
37
36
38
40
40
41
40
41
41
40
40
40
40
39
39
38
38
39
38
38
40
42
43
42
43
44
44
44
43
42
42
44
45
44
45
45
38
37
40
40
42
42
36
35
34
33
33
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.