Stock Price
$63.48
Current · As of:
ACU Stock Price
Latest$63.48as of
Latest$63.48as of
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
ACU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 |