SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$63.48

Current · As of:

ACU logo

ACU Stock Price

Latest$63.48
ACU Close Price · excl. div ($7.80 → $63.48 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
19
19
19
18
18
18
19
19
19
19
19
19
19
19
19
19
20
19
18
18
18
18
18
17
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
16
16
16
17
17
17
18
17
17
16
18
18
17
16
15
15
15
15
14
15
15
15
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
14
14
14
13
13
13
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.