SA
Sign upLog In

Acme United Corp (ACU)

Stock Price

$64.17

Current · As of:

ACU logo

ACU Stock Price

Latest$64.17
ACU Close Price · excl. div ($7.80 → $64.17 · CAGR +4.6%)
High-resolution chart · PNG

ACU stock price history

Daily history. Dates identify market observations.

Acme United Corp Stock Price — Daily history
DateStock Price
44
44
44
43
42
43
42
42
42
42
43
42
43
42
42
42
42
42
41
42
41
41
42
42
42
42
42
42
42
41
41
41
42
41
41
42
42
43
43
42
43
46
46
46
45
45
46
45
44
45
46
45
46
45
44
44
45
45
45
44
44
44
44
45
45
43
44
43
45
46
44
43
43
43
44
43
44
44
44
45
45
46
45
45
45
45
44
44
44
44
44
44
44
44
45
44
44
43
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.